일자	종가	등락	등락률(%)	거래량
02/04	8,200	30	-0.36%	636,622
02/03	8,230	220	2.75%	3,429,232
01/31	8,010	810	11.25%	1,773,928
01/24	7,200	60	0.84%	26,153
01/23	7,140	260	-3.51%	37,971
01/22	7,400	100	-1.33%	101,381
01/21	7,500	130	1.76%	93,410
01/20	7,370	80	1.10%	79,862
01/17	7,290	110	-1.49%	63,333
01/16	7,400	310	4.37%	98,722