일자	종가	등락	등락률(%)	거래량
02/04	17,070	290	1.73%	176,869
02/03	16,780	90	-0.53%	236,887
01/31	16,870	650	-3.71%	226,769
01/24	17,520	40	-0.23%	379,783
01/23	17,560	220	-1.24%	369,743
01/22	17,780	150	0.85%	341,462
01/21	17,630	0	0.00%	364,989
01/20	17,630	590	-3.24%	606,870
01/17	18,220	1320	7.81%	7,077,365
01/16	16,900	200	1.20%	296,006