일자	종가	등락	등락률(%)	거래량
02/04	1,713	29	-1.66%	10,462
02/03	1,742	31	-1.75%	31,927
01/31	1,773	15	0.85%	4,597
01/24	1,758	1	-0.06%	11,007
01/23	1,759	5	-0.28%	15,314
01/22	1,764	42	-2.33%	10,419
01/21	1,806	1	0.06%	13,482
01/20	1,805	5	0.28%	7,981
01/17	1,800	22	1.24%	13,016
01/16	1,778	24	1.37%	40,024