일자	종가	등락	등락률(%)	거래량
02/04	4,650	140	3.10%	3,538
02/03	4,510	175	-3.74%	13,240
01/31	4,685	5	-0.11%	7,820
01/24	4,690	40	0.86%	15,205
01/23	4,650	270	-5.49%	14,426
01/22	4,920	95	1.97%	13,321
01/21	4,825	95	-1.93%	7,878
01/20	4,920	130	-2.57%	16,557
01/17	5,050	40	0.80%	15,944
01/16	5,010	130	-2.53%	12,989