일자	종가	등락	등락률(%)	거래량
02/04	1,371	23	-1.65%	19,746
02/03	1,394	56	-3.86%	55,770
01/31	1,450	85	6.23%	101,628
01/24	1,365	32	2.40%	44,904
01/23	1,333	2	0.15%	88,238
01/22	1,331	0	0.00%	36,005
01/21	1,331	13	-0.97%	37,855
01/20	1,344	94	7.52%	98,637
01/17	1,250	24	-1.88%	43,289
01/16	1,274	30	2.41%	18,017