일자	종가	등락	등락률(%)	거래량
02/04	1,297	13	-0.99%	6,748
02/03	1,310	25	-1.87%	20,333
01/31	1,335	11	0.83%	22,461
01/24	1,324	30	2.32%	27,311
01/23	1,294	11	-0.84%	6,217
01/22	1,305	26	-1.95%	8,544
01/21	1,331	9	-0.67%	5,560
01/20	1,340	36	2.76%	23,678
01/17	1,304	6	-0.46%	2,101
01/16	1,310	2	-0.15%	2,565