일자	종가	등락	등락률(%)	거래량
02/04	4,230	130	3.17%	41,243
02/03	4,100	130	-3.07%	87,408
01/31	4,230	100	-2.31%	15,737
01/24	4,330	75	-1.70%	31,018
01/23	4,405	110	2.56%	74,686
01/22	4,295	25	0.59%	42,769
01/21	4,270	0	0.00%	59,310
01/20	4,270	5	0.12%	45,269
01/17	4,265	70	1.67%	37,076
01/16	4,195	35	0.84%	22,656