일자	종가	등락	등락률(%)	거래량
02/04	10,810	60	-0.55%	12,020
02/03	10,870	200	1.87%	53,298
01/31	10,670	50	0.47%	24,679
01/24	10,620	150	1.43%	33,728
01/23	10,470	90	-0.85%	8,183
01/22	10,560	20	0.19%	6,196
01/21	10,540	30	-0.28%	6,501
01/20	10,570	30	0.28%	7,545
01/17	10,540	90	-0.85%	9,179
01/16	10,630	50	-0.47%	7,969