일자	종가	등락	등락률(%)	거래량
02/04	22,800	350	1.56%	41,007
02/03	22,450	350	-1.54%	58,526
01/31	22,800	350	1.56%	75,363
01/24	22,450	700	3.22%	121,878
01/23	21,750	250	1.16%	82,296
01/22	21,500	200	0.94%	40,684
01/21	21,300	500	2.40%	49,785
01/20	20,800	50	0.24%	27,948
01/17	20,750	700	3.49%	41,112
01/16	20,050	50	-0.25%	16,413