일자	종가	등락	등락률(%)	거래량
02/04	905	19	2.14%	2,013,387
02/03	886	24	-2.64%	225,055
01/31	910	24	-2.57%	72,726
01/24	934	5	0.54%	24,533
01/23	929	15	-1.59%	31,202
01/22	944	8	-0.84%	105,178
01/21	952	7	-0.73%	24,179
01/20	959	3	-0.31%	75,933
01/17	962	11	1.16%	52,691
01/16	951	6	0.63%	72,510