일자	종가	등락	등락률(%)	거래량
02/04	1,288	12	0.94%	37,498
02/03	1,276	7	0.55%	19,420
01/31	1,269	3	0.24%	20,133
01/24	1,266	34	-2.62%	51,246
01/23	1,300	48	-3.56%	35,868
01/22	1,348	15	-1.10%	30,433
01/21	1,363	36	2.71%	69,303
01/20	1,327	36	2.79%	130,937
01/17	1,291	5	0.39%	27,389
01/16	1,286	24	-1.83%	37,116