일자	종가	등락	등락률(%)	거래량
02/04	8,830	50	-0.56%	3,644
02/03	8,880	140	-1.55%	4,534
01/31	9,020	20	-0.22%	8,676
01/24	9,040	10	0.11%	2,992
01/23	9,030	100	-1.10%	2,430
01/22	9,130	20	-0.22%	938
01/21	9,150	50	-0.54%	754
01/20	9,200	10	0.11%	2,906
01/17	9,190	60	-0.65%	2,383
01/16	9,250	70	-0.75%	963