일자	종가	등락	등락률(%)	거래량
02/04	3,010	55	1.86%	24,523
02/03	2,955	40	-1.34%	25,932
01/31	2,995	50	-1.64%	36,752
01/24	3,045	5	-0.16%	19,917
01/23	3,050	110	-3.48%	36,861
01/22	3,160	15	0.48%	25,481
01/21	3,145	15	-0.47%	22,792
01/20	3,160	10	0.32%	27,731
01/17	3,150	35	1.12%	24,409
01/16	3,115	10	-0.32%	25,872