일자	종가	등락	등락률(%)	거래량
02/04	8,020	30	0.38%	596,972
02/03	7,990	100	-1.24%	983,700
01/31	8,090	140	-1.70%	841,992
01/24	8,230	60	0.73%	905,672
01/23	8,170	50	0.62%	2,205,488
01/22	8,120	40	0.50%	2,462,118
01/21	8,080	170	2.15%	5,469,422
01/20	7,910	1120	16.49%	5,379,409
01/17	6,790	250	-3.55%	610,846
01/16	7,040	70	-0.98%	577,971