일자	종가	등락	등락률(%)	거래량
02/04	5,600	70	1.27%	39,523
02/03	5,530	30	-0.54%	48,065
01/31	5,560	50	-0.89%	25,025
01/24	5,610	90	-1.58%	69,308
01/23	5,700	130	-2.23%	36,714
01/22	5,830	60	-1.02%	87,231
01/21	5,890	10	0.17%	16,119
01/20	5,880	30	-0.51%	11,149
01/17	5,910	70	1.20%	32,272
01/16	5,840	30	-0.51%	42,077