일자	종가	등락	등락률(%)	거래량
02/04	8,890	330	3.86%	38,480
02/03	8,560	270	-3.06%	26,014
01/31	8,830	180	-2.00%	17,191
01/24	9,010	90	1.01%	23,691
01/23	8,920	330	-3.57%	52,170
01/22	9,250	0	0.00%	66,450
01/21	9,250	20	0.22%	23,971
01/20	9,230	120	-1.28%	25,807
01/17	9,350	60	-0.64%	12,974
01/16	9,410	130	1.40%	25,638