일자	종가	등락	등락률(%)	거래량
02/04	13,510	210	1.58%	201,550
02/03	13,300	190	-1.41%	262,422
01/31	13,490	1010	-6.97%	348,132
01/24	14,500	20	-0.14%	191,693
01/23	14,520	260	-1.76%	158,486
01/22	14,780	80	0.54%	230,538
01/21	14,700	510	3.59%	392,902
01/20	14,190	350	-2.41%	571,798
01/17	14,540	900	6.60%	842,264
01/16	13,640	740	5.74%	370,721