일자	종가	등락	등락률(%)	거래량
02/04	4,460	160	3.72%	34,667
02/03	4,300	155	-3.48%	60,166
01/31	4,455	85	-1.87%	41,503
01/24	4,540	170	3.89%	291,621
01/23	4,370	120	-2.67%	33,841
01/22	4,490	40	-0.88%	28,751
01/21	4,530	30	0.67%	22,560
01/20	4,500	50	-1.10%	30,331
01/17	4,550	50	-1.09%	34,692
01/16	4,600	0	0.00%	19,868