일자	종가	등락	등락률(%)	거래량
02/18	2,235	20	0.90%	150,473
02/17	2,215	5	0.23%	65,662
02/14	2,210	0	0.00%	111,467
02/13	2,210	50	2.31%	182,632
02/12	2,160	100	-4.42%	301,015
02/11	2,260	0	0.00%	127,084
02/10	2,260	5	-0.22%	237,277
02/07	2,265	10	0.44%	599,573
02/06	2,255	15	-0.66%	177,154
02/05	2,270	40	1.79%	194,058