일자	종가	등락	등락률(%)	거래량
02/04	1,030	0	0.00%	30,105
02/03	1,030	15	-1.44%	37,830
01/31	1,045	11	-1.04%	26,257
01/24	1,056	0	0.00%	54,670
01/23	1,056	39	-3.56%	206,462
01/22	1,095	25	-2.23%	68,205
01/21	1,120	8	-0.71%	79,706
01/20	1,128	40	3.68%	343,946
01/17	1,088	24	2.26%	51,585
01/16	1,064	24	-2.21%	76,748