일자	종가	등락	등락률(%)	거래량
02/04	6,670	240	3.73%	327,372
02/03	6,430	460	-6.68%	70,794
01/31	6,890	370	-5.10%	63,474
01/24	7,260	40	-0.55%	22,712
01/23	7,300	390	-5.07%	52,885
01/22	7,690	100	1.32%	34,542
01/21	7,590	120	-1.56%	45,844
01/20	7,710	420	5.76%	59,044
01/17	7,290	90	-1.22%	17,694
01/16	7,380	220	3.07%	11,346