일자	종가	등락	등락률(%)	거래량
02/04	126,800	4300	3.51%	231,495
02/03	122,500	7200	-5.55%	230,175
01/31	129,700	3700	2.94%	286,843
01/24	126,000	1400	1.12%	198,541
01/23	124,600	900	-0.72%	210,369
01/22	125,500	2600	2.12%	324,283
01/21	122,900	400	-0.32%	145,761
01/20	123,300	1300	-1.04%	221,984
01/17	124,600	1700	1.38%	313,815
01/16	122,900	8800	7.71%	557,909