일자	종가	등락	등락률(%)	거래량
02/04	5,120	130	2.61%	59,604
02/03	4,990	220	-4.22%	28,741
01/31	5,210	160	3.17%	50,751
01/24	5,050	40	0.80%	27,135
01/23	5,010	90	-1.76%	58,719
01/22	5,100	200	4.08%	98,717
01/21	4,900	280	-5.41%	114,871
01/20	5,180	170	-3.18%	88,167
01/17	5,350	450	-7.76%	104,333
01/16	5,800	110	1.93%	258,466