일자	종가	등락	등락률(%)	거래량
02/04	9,000	270	3.09%	57,472
02/03	8,730	220	-2.46%	61,865
01/31	8,950	0	0.00%	91,153
01/24	8,950	270	3.11%	52,560
01/23	8,680	320	-3.56%	140,908
01/22	9,000	40	-0.44%	118,986
01/21	9,040	330	3.79%	131,672
01/20	8,710	70	-0.80%	48,851
01/17	8,780	200	2.33%	104,263
01/16	8,580	90	-1.04%	157,768