일자별 시세

일자 종가 등락 등락률(%) 거래량
02/04 9,320 280 3.10% 111,242
02/03 9,040 330 -3.52% 118,411
01/31 9,370 290 -3.00% 100,537
01/24 9,660 60 0.62% 133,835
01/23 9,600 90 -0.93% 175,551
01/22 9,690 190 2.00% 231,572
01/21 9,500 20 -0.21% 116,787
01/20 9,520 10 -0.10% 304,054
01/17 9,530 410 4.50% 1,023,192
01/16 9,120 140 1.56% 104,127
처음이전12345678910