일자	종가	등락	등락률(%)	거래량
02/04	7,320	140	1.95%	54,753
02/03	7,180	120	-1.64%	71,457
01/31	7,300	240	-3.18%	79,056
01/24	7,540	140	1.89%	99,613
01/23	7,400	260	-3.39%	116,397
01/22	7,660	0	0.00%	156,550
01/21	7,660	130	1.73%	198,173
01/20	7,530	40	-0.53%	103,181
01/17	7,570	170	2.30%	122,884
01/16	7,400	20	0.27%	88,820