일자	종가	등락	등락률(%)	거래량
02/04	1,229	58	-4.51%	54,871
02/03	1,287	38	-2.87%	20,753
01/31	1,325	38	-2.79%	16,259
01/24	1,363	13	-0.94%	19,784
01/23	1,376	46	-3.23%	24,065
01/22	1,422	50	-3.40%	68,705
01/21	1,472	39	-2.58%	30,172
01/20	1,511	1	-0.07%	27,433
01/17	1,512	6	-0.40%	13,075
01/16	1,518	18	1.20%	30,661