일자	종가	등락	등락률(%)	거래량
02/04	4,205	110	2.69%	184,318
02/03	4,095	300	-6.83%	713,814
01/31	4,395	15	-0.34%	197,200
01/24	4,410	135	3.16%	1,048,667
01/23	4,275	35	0.83%	570,394
01/22	4,240	40	0.95%	719,774
01/21	4,200	260	6.60%	4,875,341
01/20	3,940	55	-1.38%	331,900
01/17	3,995	20	-0.50%	8,404,952
01/16	4,015	125	3.21%	160,788