일자	종가	등락	등락률(%)	거래량
02/04	380	3	0.80%	91,325
02/03	377	7	-1.82%	81,979
01/31	384	6	-1.54%	27,439
01/24	390	12	3.17%	123,773
01/23	378	10	-2.58%	187,294
01/22	388	5	-1.27%	190,719
01/21	393	8	-2.00%	138,421
01/20	401	5	1.26%	371,052
01/17	396	3	-0.75%	60,412
01/16	399	8	2.05%	30,799