일자	종가	등락	등락률(%)	거래량
02/04	3,055	35	1.16%	116,270
02/03	3,020	55	1.85%	187,239
01/31	2,965	35	1.19%	154,183
01/24	2,930	130	4.64%	766,966
01/23	2,800	195	-6.51%	118,937
01/22	2,995	25	0.84%	85,991
01/21	2,970	120	-3.88%	195,494
01/20	3,090	110	3.69%	457,487
01/17	2,980	80	-2.61%	246,570
01/16	3,060	100	3.38%	1,194,709