일자	종가	등락	등락률(%)	거래량
02/04	3,475	5	0.14%	44,347
02/03	3,470	55	-1.56%	118,128
01/31	3,525	10	-0.28%	36,558
01/24	3,535	45	1.29%	50,363
01/23	3,490	110	-3.06%	92,252
01/22	3,600	25	-0.69%	109,469
01/21	3,625	15	-0.41%	391,277
01/20	3,640	160	-4.21%	462,797
01/17	3,800	90	2.43%	159,416
01/16	3,710	70	1.92%	32,695