일자	종가	등락	등락률(%)	거래량
02/03	12,400	350	-2.75%	19,986
01/31	12,750	190	-1.47%	9,175
01/24	12,940	40	-0.31%	14,036
01/23	12,980	180	-1.37%	17,268
01/22	13,160	100	-0.75%	13,538
01/21	13,260	30	-0.23%	14,318
01/20	13,290	70	-0.52%	12,134
01/17	13,360	100	-0.74%	9,458
01/16	13,460	260	1.97%	12,856
01/15	13,200	410	-3.01%	22,927