일자	종가	등락	등락률(%)	거래량
02/04	18,890	120	0.64%	87,467
02/03	18,770	650	-3.35%	114,737
01/31	19,420	1030	-5.04%	148,998
01/24	20,450	660	3.34%	144,046
01/23	19,790	810	-3.93%	107,925
01/22	20,600	250	1.23%	124,779
01/21	20,350	600	-2.86%	154,759
01/20	20,950	250	1.21%	126,612
01/17	20,700	600	2.99%	163,253
01/16	20,100	400	2.03%	147,250