일자	종가	등락	등락률(%)	거래량
02/04	4,690	110	2.40%	16,349
02/03	4,580	160	-3.38%	36,401
01/31	4,740	30	-0.63%	17,382
01/24	4,770	40	-0.83%	20,950
01/23	4,810	65	-1.33%	19,890
01/22	4,875	55	-1.12%	27,856
01/21	4,930	5	-0.10%	25,933
01/20	4,935	65	-1.30%	26,915
01/17	5,000	135	2.77%	57,476
01/16	4,865	0	0.00%	13,961