일자	종가	등락	등락률(%)	거래량
02/18	73,000	600	0.83%	141
02/17	72,400	300	0.42%	24
02/14	72,100	200	-0.28%	126
02/13	72,300	600	-0.82%	316
02/12	72,900	100	-0.14%	151
02/11	73,000	2500	3.55%	36
02/10	70,500	1300	-1.81%	72
02/07	71,800	900	-1.24%	56
02/06	72,700	1500	2.11%	62
02/05	71,200	1200	-1.66%	43