일자	종가	등락	등락률(%)	거래량
02/18	4,715	30	-0.63%	67,952
02/17	4,745	170	3.72%	81,488
02/14	4,575	15	-0.33%	59,165
02/13	4,590	70	1.55%	24,614
02/12	4,520	30	0.67%	52,309
02/11	4,490	15	-0.33%	22,583
02/10	4,505	45	1.01%	48,871
02/07	4,460	0	0.00%	23,886
02/06	4,460	10	0.22%	38,622
02/05	4,450	85	1.95%	49,323