일자	종가	등락	등락률(%)	거래량
02/04	6,400	520	8.84%	123,820
02/03	5,880	340	-5.47%	128,072
01/31	6,220	440	-6.61%	352,664
01/24	6,660	70	-1.04%	99,216
01/23	6,730	320	-4.54%	168,559
01/22	7,050	150	2.17%	125,030
01/21	6,900	110	1.62%	63,792
01/20	6,790	110	1.65%	78,228
01/17	6,680	190	2.93%	79,652
01/16	6,490	0	0.00%	161,779