일자	종가	등락	등락률(%)	거래량
02/04	1,252	40	3.30%	60,636
02/03	1,212	60	-4.72%	135,064
01/31	1,272	23	-1.78%	56,579
01/24	1,295	18	1.41%	46,243
01/23	1,277	6	0.47%	135,499
01/22	1,271	45	-3.42%	169,837
01/21	1,316	23	-1.72%	173,351
01/20	1,339	4	0.30%	481,514
01/17	1,335	15	1.14%	1,307,441
01/16	1,320	5	-0.38%	140,953