일자별 시세

일자 종가 등락 등락률(%) 거래량
02/04 3,300 5 0.15% 559,198
02/03 3,295 305 -8.47% 912,578
01/31 3,600 250 -6.49% 1,451,861
01/24 3,850 150 4.05% 568,880
01/23 3,700 170 4.82% 1,145,393
01/22 3,530 140 -3.81% 648,072
01/21 3,670 225 6.53% 1,069,084
01/20 3,445 465 -11.89% 1,354,379
01/17 3,910 55 -1.39% 709,226
01/16 3,965 145 3.80% 1,242,813
처음이전12345678910