일자	종가	등락	등락률(%)	거래량
02/04	7,540	370	5.16%	30,036
02/03	7,170	200	-2.71%	26,726
01/31	7,370	30	0.41%	11,697
01/24	7,340	80	-1.08%	34,854
01/23	7,420	300	-3.89%	56,172
01/22	7,720	110	1.45%	17,971
01/21	7,610	40	-0.52%	20,314
01/20	7,650	30	-0.39%	41,420
01/17	7,680	30	0.39%	14,972
01/16	7,650	40	0.53%	31,262