일자	종가	등락	등락률(%)	거래량
02/04	1,069	45	4.39%	48,772
02/03	1,024	41	-3.85%	130,816
01/31	1,065	29	-2.65%	70,974
01/24	1,094	6	-0.55%	250,735
01/23	1,100	6	-0.54%	322,205
01/22	1,106	36	-3.15%	468,052
01/21	1,142	88	8.35%	4,931,101
01/20	1,054	55	5.51%	8,937,115
01/17	999	57	6.05%	41,161
01/16	942	11	-1.15%	32,182