일자	종가	등락	등락률(%)	거래량
02/04	3,515	30	0.86%	38,840
02/03	3,485	120	-3.33%	44,155
01/31	3,605	135	-3.61%	35,169
01/24	3,740	25	-0.66%	12,482
01/23	3,765	145	-3.71%	51,195
01/22	3,910	25	-0.64%	26,236
01/21	3,935	45	1.16%	25,381
01/20	3,890	5	0.13%	24,675
01/17	3,885	5	-0.13%	19,628
01/16	3,890	5	-0.13%	12,689