일자	종가	등락	등락률(%)	거래량
02/04	629	12	1.94%	66,846
02/03	617	25	-3.89%	191,782
01/31	642	5	0.78%	69,416
01/24	637	6	-0.93%	135,908
01/23	643	5	-0.77%	224,734
01/22	648	27	-4.00%	488,766
01/21	675	46	7.31%	6,375,759
01/20	629	2	-0.32%	192,944
01/17	631	12	1.94%	113,183
01/16	619	0	0.00%	235,813