일자	종가	등락	등락률(%)	거래량
02/04	3,875	105	2.79%	11,358
02/03	3,770	85	-2.20%	14,928
01/31	3,855	75	-1.91%	16,615
01/24	3,930	0	0.00%	9,527
01/23	3,930	20	-0.51%	5,347
01/22	3,950	60	-1.50%	16,803
01/21	4,010	15	-0.37%	10,110
01/20	4,025	5	0.12%	6,424
01/17	4,020	55	1.39%	6,629
01/16	3,965	15	0.38%	8,593