일자	종가	등락	등락률(%)	거래량
02/04	17,150	90	-0.52%	17,662
02/03	17,240	260	-1.49%	11,612
01/31	17,500	220	1.27%	12,897
01/24	17,280	160	0.93%	16,333
01/23	17,120	60	0.35%	18,493
01/22	17,060	390	-2.23%	28,980
01/21	17,450	150	0.87%	31,395
01/20	17,300	100	-0.57%	20,998
01/17	17,400	20	0.12%	57,592
01/16	17,380	510	-2.85%	24,855