일자	종가	등락	등락률(%)	거래량
02/04	1,348	59	4.58%	230,895
02/03	1,289	28	2.22%	206,705
01/31	1,261	8	-0.63%	222,634
01/24	1,269	67	-5.01%	299,391
01/23	1,336	61	-4.37%	279,872
01/22	1,397	119	-7.85%	754,386
01/21	1,516	72	-4.53%	159,622
01/20	1,588	21	-1.31%	55,324
01/17	1,609	1	-0.06%	77,693
01/16	1,610	11	0.69%	62,149