일자	종가	등락	등락률(%)	거래량
02/04	3,700	20	0.54%	7,848
02/03	3,680	255	-6.48%	14,361
01/31	3,935	70	-1.75%	3,274
01/24	4,005	15	0.38%	3,240
01/23	3,990	80	-1.97%	7,978
01/22	4,070	80	2.01%	9,210
01/21	3,990	160	-3.86%	11,472
01/20	4,150	10	-0.24%	9,298
01/17	4,160	215	5.45%	53,129
01/16	3,945	165	4.37%	12,202