일자	종가	등락	등락률(%)	거래량
02/04	1,885	21	1.13%	11,284
02/03	1,864	74	-3.82%	9,938
01/31	1,938	25	1.31%	17,206
01/24	1,913	60	3.24%	21,639
01/23	1,853	2	-0.11%	35,302
01/22	1,855	110	-5.60%	73,036
01/21	1,965	65	-3.20%	52,503
01/20	2,030	5	0.25%	6,719
01/17	2,025	28	1.40%	17,343
01/16	1,997	23	-1.14%	20,502