일자	종가	등락	등락률(%)	거래량
02/04	14,060	330	2.40%	41,375
02/03	13,730	50	-0.36%	56,335
01/31	13,780	110	-0.79%	53,746
01/24	13,890	320	-2.25%	113,236
01/23	14,210	340	-2.34%	55,292
01/22	14,550	10	0.07%	57,112
01/21	14,540	310	-2.09%	53,959
01/20	14,850	410	2.84%	90,105
01/17	14,440	140	0.98%	79,429
01/16	14,300	80	-0.56%	94,028