일자	종가	등락	등락률(%)	거래량
02/04	3,170	90	2.92%	77,346
02/03	3,080	120	-3.75%	42,764
01/31	3,200	5	-0.16%	26,542
01/24	3,205	85	2.72%	33,696
01/23	3,120	70	-2.19%	50,408
01/22	3,190	50	-1.54%	59,119
01/21	3,240	35	-1.07%	54,919
01/20	3,275	15	0.46%	28,745
01/17	3,260	0	0.00%	36,738
01/16	3,260	0	0.00%	32,220